Indicators

TELUS Corporation (TSX: T )

22.76 -0.09 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.20	22.34	22.14	22.18	3,164,935	+0.05(+0.23%)
Sep 28, 2023	22.04	22.21	21.90	22.13	1,736,965	+0.06(+0.27%)
Sep 27, 2023	22.48	22.49	21.81	22.07	4,387,277	-0.36(-1.60%)
Sep 26, 2023	22.70	22.70	22.42	22.43	2,556,031	-0.29(-1.28%)
Sep 25, 2023	22.84	22.79	22.70	22.72	2,231,460	-0.18(-0.79%)
Sep 22, 2023	22.67	22.94	22.64	22.90	2,128,323	+0.25(+1.10%)
Sep 21, 2023	22.96	22.99	22.64	22.65	2,714,590	-0.33(-1.44%)
Sep 20, 2023	22.88	23.09	22.87	22.98	1,557,369	+0.11(+0.48%)
Sep 19, 2023	23.08	23.12	22.83	22.87	2,392,863	-0.31(-1.34%)
Sep 18, 2023	23.18	23.30	22.95	23.18	1,773,908	-0.09(-0.39%)
Sep 15, 2023	23.44	23.56	23.25	23.27	7,166,627	-0.11(-0.47%)
Sep 14, 2023	23.04	23.38	22.98	23.38	3,742,503	+0.54(+2.36%)
Sep 13, 2023	23.09	23.09	22.81	22.84	2,386,841	-0.20(-0.87%)
Sep 12, 2023	22.95	23.08	22.82	23.04	1,957,785	+0.12(+0.52%)
Sep 11, 2023	22.86	23.10	22.84	22.92	2,265,563	+0.08(+0.35%)
Sep 08, 2023	22.89	22.93	22.73	22.84	1,441,588	-0.08(-0.35%)
Sep 07, 2023	22.94	23.18	22.81	22.92	4,165,873	-0.32(-1.38%)
Sep 06, 2023	23.43	23.45	23.18	23.24	3,084,280	-0.23(-0.98%)
Sep 05, 2023	23.80	23.80	23.41	23.47	2,595,565	-0.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.