Indicators

Village Farms Intl (TSX: VFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.420	1.450	1.420	1.420	20,215	+0.00(+0.00%)
Sep 29, 2016	1.310	1.420	1.300	1.420	7,700	+0.02(+1.43%)
Sep 28, 2016	1.400	1.400	1.400	1.400	2,000	+0.00(+0.00%)
Sep 27, 2016	1.370	1.400	1.350	1.400	75,800	+0.01(+0.72%)
Sep 26, 2016	1.380	1.390	1.380	1.390	10,500	+0.00(+0.00%)
Sep 23, 2016	1.390	1.390	1.390	1.390	650	+0.02(+1.46%)
Sep 22, 2016	1.370	1.370	1.370	1.370	1,300	+0.00(+0.00%)
Sep 20, 2016		1.370	1.370	1.370	0	-0.02(-1.44%)
Sep 19, 2016	1.390	1.390	1.390	1.390	1,100	+0.03(+2.21%)
Sep 16, 2016	1.360	1.370	1.360	1.360	14,060	+0.01(+0.74%)
Sep 15, 2016	1.350	1.350	1.340	1.350	16,200	+0.05(+3.85%)
Sep 12, 2016		1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 09, 2016	1.300	1.300	1.300	1.300	2,380	+0.00(+0.00%)
Sep 08, 2016	1.300	1.300	1.300	1.300	355	+0.00(+0.00%)
Sep 07, 2016	1.290	1.300	1.290	1.300	14,700	-0.01(-0.76%)
Sep 06, 2016	1.270	1.310	1.260	1.310	700	+0.06(+4.80%)
Sep 02, 2016		1.250	1.250	1.250	0	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.