Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.560 2.760 2.560 2.630 335,574 -0.05(-1.87%)
Sep 29, 2011 2.770 2.810 2.620 2.680 507,574 -0.01(-0.37%)
Sep 28, 2011 2.830 2.910 2.650 2.690 524,573 -0.19(-6.60%)
Sep 27, 2011 3.000 3.050 2.870 2.880 555,281 +0.10(+3.60%)
Sep 26, 2011 2.750 2.810 2.590 2.780 868,659 -0.07(-2.46%)
Sep 23, 2011 2.950 2.950 2.760 2.850 695,188 -0.26(-8.36%)
Sep 22, 2011 3.010 3.160 2.990 3.110 951,366 -0.20(-6.04%)
Sep 21, 2011 3.290 3.420 3.290 3.310 428,974 -0.03(-0.90%)
Sep 20, 2011 3.300 3.480 3.300 3.340 532,618 -0.02(-0.60%)
Sep 19, 2011 3.400 3.450 3.260 3.360 534,838 -0.12(-3.45%)
Sep 16, 2011 3.170 3.480 3.160 3.480 1,603,210 +0.32(+10.13%)
Sep 15, 2011 3.180 3.220 3.120 3.160 654,551 -0.10(-3.07%)
Sep 14, 2011 3.300 3.310 3.190 3.260 390,513 -0.03(-0.91%)
Sep 13, 2011 3.330 3.350 3.260 3.290 481,088 -0.01(-0.30%)
Sep 12, 2011 3.300 3.340 3.190 3.300 532,692 -0.10(-2.94%)
Sep 09, 2011 3.500 3.520 3.340 3.400 802,709 -0.06(-1.73%)
Sep 08, 2011 3.500 3.530 3.420 3.460 596,337 +0.02(+0.58%)
Sep 07, 2011 3.370 3.440 3.260 3.440 708,519 +0.03(+0.88%)
Sep 06, 2011 3.340 3.470 3.250 3.410 730,455 +0.11(+3.33%)
Sep 02, 2011 3.210 3.330 3.200 3.300 867,633 +0.19(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.