Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.540 3.600 3.440 3.450 1,254,272 -0.01(-0.29%)
Sep 29, 2016 3.430 3.490 3.390 3.460 629,607 -0.05(-1.42%)
Sep 28, 2016 3.280 3.560 3.280 3.510 1,118,252 +0.24(+7.34%)
Sep 27, 2016 3.580 3.580 3.260 3.270 1,304,078 -0.34(-9.42%)
Sep 26, 2016 3.790 3.830 3.540 3.610 1,434,913 -0.16(-4.24%)
Sep 23, 2016 3.850 3.880 3.690 3.770 949,113 -0.10(-2.58%)
Sep 22, 2016 3.960 4.000 3.840 3.870 871,141 -0.05(-1.28%)
Sep 21, 2016 3.680 3.930 3.660 3.920 1,182,807 +0.31(+8.59%)
Sep 20, 2016 3.640 3.690 3.580 3.610 646,873 -0.02(-0.55%)
Sep 19, 2016 3.730 3.740 3.590 3.630 609,650 -0.03(-0.82%)
Sep 16, 2016 3.760 3.840 3.555 3.660 12,765,882 -0.18(-4.69%)
Sep 15, 2016 3.800 3.960 3.740 3.840 1,351,325 +0.06(+1.59%)
Sep 14, 2016 3.830 3.920 3.760 3.780 1,254,241 +0.01(+0.27%)
Sep 13, 2016 3.840 3.890 3.700 3.770 1,418,885 -0.11(-2.84%)
Sep 12, 2016 3.550 3.960 3.530 3.880 2,353,034 +0.35(+9.92%)
Sep 09, 2016 3.760 3.780 3.520 3.530 758,614 -0.29(-7.59%)
Sep 08, 2016 3.820 3.900 3.740 3.820 776,721 -0.01(-0.26%)
Sep 07, 2016 3.790 3.850 3.710 3.830 945,193 +0.04(+1.06%)
Sep 06, 2016 3.650 3.800 3.620 3.790 1,318,555 +0.18(+4.99%)
Sep 02, 2016 3.610 3.610 3.610 0 +0.37(+11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.