Skip to main content

Tourmaline Oil Corp (TSX: TOU )

63.13 -0.36 (-0.57%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 36.04 36.19 35.54 35.54 563,422 -0.24(-0.67%)
Sep 29, 2016 35.51 36.79 35.51 35.78 460,219 -0.09(-0.25%)
Sep 28, 2016 34.23 35.89 33.67 35.87 848,645 +1.75(+5.13%)
Sep 27, 2016 34.65 34.71 34.07 34.12 437,924 -0.94(-2.68%)
Sep 26, 2016 35.57 35.85 34.99 35.06 464,484 -0.35(-0.99%)
Sep 23, 2016 35.86 35.86 35.23 35.41 240,475 -0.48(-1.34%)
Sep 22, 2016 36.13 36.21 35.33 35.89 422,220 +0.48(+1.36%)
Sep 21, 2016 35.13 35.81 35.13 35.41 422,946 +0.64(+1.84%)
Sep 20, 2016 34.32 35.43 34.32 34.77 415,128 +0.28(+0.81%)
Sep 19, 2016 35.18 35.41 34.23 34.49 598,124 -0.42(-1.20%)
Sep 16, 2016 35.20 35.22 34.28 34.91 1,971,241 -0.52(-1.47%)
Sep 15, 2016 35.21 35.88 35.02 35.43 382,041 +0.43(+1.23%)
Sep 14, 2016 35.22 35.88 34.81 35.00 459,114 -0.34(-0.96%)
Sep 13, 2016 36.51 36.58 35.22 35.34 688,450 -1.46(-3.97%)
Sep 12, 2016 36.50 37.20 36.24 36.80 380,314 -0.01(-0.03%)
Sep 09, 2016 37.47 37.47 36.70 36.81 254,122 -0.86(-2.28%)
Sep 08, 2016 37.28 37.90 37.26 37.67 730,902 +0.59(+1.59%)
Sep 07, 2016 37.40 37.43 36.84 37.08 464,493 -0.21(-0.56%)
Sep 06, 2016 36.99 37.69 36.85 37.29 536,560 +0.43(+1.17%)
Sep 02, 2016 36.86 36.86 36.86 0 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.