Indicators

Brookfield Renewable (TSX: BEP-UN )

38.05 +0.35 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.50	29.78	29.34	29.70	86,264	+0.32(+1.09%)
Sep 27, 2012	29.64	29.68	29.30	29.38	172,229	-0.11(-0.37%)
Sep 26, 2012	29.31	29.70	29.05	29.49	339,321	+0.19(+0.65%)
Sep 25, 2012	29.65	29.68	29.27	29.30	113,368	-0.29(-0.98%)
Sep 24, 2012	29.32	29.65	29.01	29.59	111,072	+0.12(+0.41%)
Sep 21, 2012	29.20	29.89	29.01	29.47	167,298	+0.34(+1.17%)
Sep 20, 2012	28.93	29.25	28.76	29.13	111,659	+0.31(+1.08%)
Sep 19, 2012	28.99	29.38	28.82	28.82	394,218	+0.13(+0.45%)
Sep 18, 2012	28.17	28.76	28.15	28.69	371,197	+0.66(+2.35%)
Sep 17, 2012	27.64	28.46	27.39	28.03	532,792	+0.38(+1.37%)
Sep 14, 2012	28.59	28.60	27.25	27.65	577,947	-0.94(-3.29%)
Sep 13, 2012	29.00	29.00	28.51	28.59	247,551	-0.46(-1.58%)
Sep 12, 2012	29.15	29.20	28.75	29.05	150,829	+0.00(+0.00%)
Sep 11, 2012	29.24	29.24	29.00	29.05	177,527	-0.08(-0.27%)
Sep 10, 2012	30.29	30.29	29.05	29.13	63,440	-0.51(-1.72%)
Sep 07, 2012	30.05	30.05	29.50	29.64	129,371	-0.30(-1.00%)
Sep 06, 2012	30.21	30.35	29.60	29.94	190,186	+0.12(+0.40%)
Sep 05, 2012	29.34	29.94	29.34	29.82	93,740	+0.43(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.