Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.6100 0.6300 0.6100 0.6300 175,357 +0.00(+0.00%)
Sep 29, 2016 0.6000 0.6300 0.6000 0.6300 2,221,362 +0.00(+0.00%)
Sep 28, 2016 0.6400 0.6400 0.6100 0.6300 1,275,615 -0.02(-3.08%)
Sep 27, 2016 0.6400 0.6500 0.6400 0.6500 355,018 +0.00(+0.00%)
Sep 26, 2016 0.6400 0.6500 0.6300 0.6500 1,006,256 +0.00(+0.00%)
Sep 23, 2016 0.6600 0.6600 0.6400 0.6500 150,757 -0.01(-1.52%)
Sep 22, 2016 0.6400 0.6600 0.6400 0.6600 405,339 +0.01(+1.54%)
Sep 21, 2016 0.6500 0.6500 0.6300 0.6500 282,201 +0.00(+0.00%)
Sep 20, 2016 0.6400 0.6500 0.6400 0.6500 161,990 +0.00(+0.00%)
Sep 19, 2016 0.6400 0.6500 0.6300 0.6500 180,266 +0.01(+1.56%)
Sep 16, 2016 0.6400 0.6400 0.6300 0.6400 500,064 -0.01(-1.54%)
Sep 15, 2016 0.6400 0.6500 0.6400 0.6500 643,103 +0.00(+0.00%)
Sep 14, 2016 0.6400 0.6500 0.6300 0.6500 198,452 +0.00(+0.00%)
Sep 13, 2016 0.6400 0.6500 0.6300 0.6500 387,459 +0.00(+0.00%)
Sep 12, 2016 0.6600 0.6600 0.6300 0.6500 1,000,724 -0.02(-2.99%)
Sep 09, 2016 0.6700 0.6700 0.6600 0.6700 404,090 -0.01(-1.47%)
Sep 08, 2016 0.6800 0.6800 0.6700 0.6800 294,161 +0.00(+0.00%)
Sep 07, 2016 0.6800 0.6800 0.6700 0.6800 79,136 +0.00(+0.00%)
Sep 06, 2016 0.6900 0.7000 0.6700 0.6800 491,560 -0.01(-1.45%)
Sep 02, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.