Indicators

Fission Uranium (TSX: FCU )

1.120 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6800	0.7000	0.6600	0.6800	501,927	+0.01(+1.49%)
Sep 27, 2018	0.6700	0.7000	0.6700	0.6700	2,147,441	+0.00(+0.00%)
Sep 26, 2018	0.6600	0.6800	0.6400	0.6700	448,553	+0.02(+3.08%)
Sep 25, 2018	0.6400	0.6700	0.6400	0.6500	265,242	+0.02(+3.17%)
Sep 24, 2018	0.6700	0.6700	0.6300	0.6300	388,870	-0.04(-5.97%)
Sep 21, 2018	0.6700	0.6800	0.6600	0.6700	303,015	-0.01(-1.47%)
Sep 20, 2018	0.6300	0.7000	0.6300	0.6800	994,679	+0.05(+7.94%)
Sep 19, 2018	0.6500	0.6500	0.6200	0.6300	397,710	-0.02(-3.08%)
Sep 18, 2018	0.6300	0.6500	0.6300	0.6500	288,200	+0.03(+4.84%)
Sep 17, 2018	0.6300	0.6400	0.6200	0.6200	432,564	-0.01(-1.59%)
Sep 14, 2018	0.6500	0.6500	0.6300	0.6300	319,696	-0.02(-3.08%)
Sep 13, 2018	0.6400	0.6600	0.6300	0.6500	458,264	+0.02(+3.17%)
Sep 12, 2018	0.6300	0.6400	0.6200	0.6300	482,507	+0.00(+0.00%)
Sep 11, 2018	0.6400	0.6400	0.6200	0.6300	314,433	-0.01(-1.56%)
Sep 10, 2018	0.6400	0.6500	0.6300	0.6400	267,563	+0.00(+0.00%)
Sep 07, 2018	0.6400	0.6400	0.6300	0.6400	338,004	+0.00(+0.00%)
Sep 06, 2018	0.6500	0.6500	0.6300	0.6400	455,152	-0.01(-1.54%)
Sep 05, 2018	0.6800	0.6800	0.6300	0.6500	454,750	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.