Indicators

Fission Uranium (TSX: FCU )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3700	0.3800	0.3500	0.3600	144,141	-0.02(-5.26%)
Sep 27, 2019	0.3700	0.3800	0.3700	0.3800	104,613	+0.01(+2.70%)
Sep 26, 2019	0.3800	0.3800	0.3700	0.3700	259,469	-0.01(-2.63%)
Sep 25, 2019	0.3800	0.3800	0.3700	0.3800	98,499	+0.00(+0.00%)
Sep 24, 2019	0.3900	0.3900	0.3800	0.3800	189,130	-0.01(-2.56%)
Sep 23, 2019	0.3900	0.3900	0.3800	0.3900	140,084	+0.01(+2.63%)
Sep 20, 2019	0.3700	0.3900	0.3700	0.3800	167,408	+0.01(+2.70%)
Sep 19, 2019	0.3800	0.3800	0.3700	0.3700	102,000	-0.01(-2.63%)
Sep 18, 2019	0.4000	0.4000	0.3800	0.3800	269,280	-0.02(-5.00%)
Sep 17, 2019	0.3900	0.4000	0.3900	0.4000	105,700	+0.00(+0.00%)
Sep 16, 2019	0.3900	0.4000	0.3700	0.4000	495,362	+0.00(+0.00%)
Sep 13, 2019	0.3900	0.4000	0.3900	0.4000	85,200	+0.01(+2.56%)
Sep 12, 2019	0.4000	0.4000	0.3900	0.3900	156,289	-0.01(-2.50%)
Sep 11, 2019	0.3900	0.4000	0.3800	0.4000	129,852	+0.01(+2.56%)
Sep 10, 2019	0.3800	0.3900	0.3800	0.3900	175,240	+0.01(+2.63%)
Sep 09, 2019	0.3900	0.3900	0.3800	0.3800	159,181	+0.00(+0.00%)
Sep 06, 2019	0.3700	0.3900	0.3600	0.3800	1,048,858	+0.01(+2.70%)
Sep 05, 2019	0.3900	0.3900	0.3600	0.3700	602,952	-0.02(-5.13%)
Sep 04, 2019	0.4000	0.4000	0.3800	0.3900	422,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.