Indicators

Uranium Partc Corp (TSX: U )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.050	9.170	9.050	9.050	469,569	+0.10(+1.12%)
Sep 28, 2006	8.990	9.060	8.910	8.950	329,941	+0.05(+0.56%)
Sep 27, 2006	8.750	8.930	8.750	8.900	231,346	+0.21(+2.42%)
Sep 26, 2006	8.750	8.750	8.600	8.690	565,382	+0.06(+0.70%)
Sep 25, 2006	8.750	8.760	8.530	8.630	576,800	-0.02(-0.23%)
Sep 22, 2006	8.450	8.710	8.400	8.650	274,509	+0.24(+2.85%)
Sep 21, 2006	8.580	8.600	8.400	8.410	224,075	-0.13(-1.52%)
Sep 20, 2006	8.550	8.700	8.520	8.540	328,819	+0.09(+1.07%)
Sep 19, 2006	8.580	8.580	8.430	8.450	372,942	-0.13(-1.52%)
Sep 18, 2006	8.800	8.800	8.580	8.580	635,289	-0.22(-2.50%)
Sep 15, 2006	8.700	8.840	8.700	8.800	505,573	+0.09(+1.03%)
Sep 14, 2006	8.750	8.920	8.710	8.710	786,974	-0.08(-0.91%)
Sep 13, 2006	8.840	8.930	8.680	8.790	430,394	-0.02(-0.23%)
Sep 12, 2006	8.750	8.810	8.720	8.810	234,658	+0.08(+0.92%)
Sep 11, 2006	8.940	8.940	8.730	8.730	274,836	-0.23(-2.57%)
Sep 08, 2006	9.140	9.140	8.950	8.960	100,038	-0.19(-2.08%)
Sep 06, 2006	9.340	9.340	9.120	9.150	282,795	-0.08(-0.87%)
Sep 05, 2006	9.150	9.240	9.100	9.230	578,632	+0.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.