Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.440	6.510	6.420	6.490	693,328	+0.05(+0.78%)
Sep 29, 2009	6.410	6.530	6.380	6.440	433,539	-0.01(-0.16%)
Sep 28, 2009	6.500	6.510	6.400	6.450	176,306	-0.02(-0.31%)
Sep 25, 2009	6.450	6.490	6.370	6.470	161,493	+0.07(+1.09%)
Sep 24, 2009	6.780	6.780	6.320	6.400	530,418	-0.17(-2.59%)
Sep 23, 2009	6.550	6.620	6.510	6.570	194,754	+0.07(+1.08%)
Sep 22, 2009	6.460	6.530	6.420	6.500	346,278	+0.08(+1.25%)
Sep 21, 2009	6.510	6.570	6.420	6.420	369,222	-0.09(-1.38%)
Sep 18, 2009	6.600	6.700	6.450	6.510	261,772	-0.05(-0.76%)
Sep 17, 2009	6.950	7.000	6.530	6.560	665,522	-0.22(-3.24%)
Sep 16, 2009	6.490	6.820	6.490	6.780	452,641	+0.33(+5.12%)
Sep 15, 2009	6.490	6.510	6.420	6.450	262,858	-0.06(-0.92%)
Sep 14, 2009	6.440	6.530	6.400	6.510	195,947	+0.11(+1.72%)
Sep 11, 2009	6.550	6.570	6.380	6.400	308,498	-0.10(-1.54%)
Sep 10, 2009	6.450	6.540	6.370	6.500	236,102	+0.03(+0.46%)
Sep 09, 2009	6.500	6.500	6.330	6.470	141,050	-0.03(-0.46%)
Sep 08, 2009	6.480	6.680	6.410	6.500	444,890	+0.00(+0.00%)
Sep 04, 2009	6.750	6.750	6.420	6.500	147,065	-0.21(-3.13%)
Sep 03, 2009	6.620	6.760	6.520	6.710	255,855	+0.21(+3.23%)
Sep 02, 2009	6.190	6.700	6.150	6.500	178,143	+0.30(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uranium Partc Corp (TSX: U )

Historical Prices

Sections

Services

Follow Us