Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Partc Corp (TSX: U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.520 5.790 5.500 5.670 577,928 +0.05(+0.89%)
Sep 29, 2011 5.760 5.900 5.620 5.620 177,962 -0.23(-3.93%)
Sep 28, 2011 5.820 5.930 5.820 5.850 47,032 +0.04(+0.69%)
Sep 27, 2011 5.630 5.810 5.600 5.810 214,647 +0.21(+3.75%)
Sep 26, 2011 5.610 5.690 5.510 5.600 513,318 -0.09(-1.58%)
Sep 23, 2011 5.860 6.110 5.450 5.690 584,202 -0.32(-5.32%)
Sep 22, 2011 6.150 6.250 5.880 6.010 658,973 -0.32(-5.06%)
Sep 21, 2011 6.260 6.340 6.170 6.330 115,602 +0.10(+1.61%)
Sep 20, 2011 6.200 6.320 6.200 6.230 74,446 +0.00(+0.00%)
Sep 19, 2011 6.060 6.240 6.060 6.230 89,047 +0.06(+0.97%)
Sep 16, 2011 6.000 6.170 5.980 6.170 488,424 +0.13(+2.15%)
Sep 15, 2011 6.010 6.070 5.950 6.040 31,295 +0.03(+0.50%)
Sep 14, 2011 5.850 6.020 5.850 6.010 74,733 +0.14(+2.39%)
Sep 13, 2011 5.860 6.010 5.860 5.870 186,902 -0.01(-0.17%)
Sep 12, 2011 6.000 6.000 5.810 5.880 107,748 -0.20(-3.29%)
Sep 09, 2011 6.000 6.150 5.940 6.080 287,924 +0.06(+1.00%)
Sep 08, 2011 5.850 6.060 5.850 6.020 199,764 +0.10(+1.69%)
Sep 07, 2011 5.880 5.980 5.790 5.920 311,484 +0.06(+1.02%)
Sep 06, 2011 5.700 5.940 5.700 5.860 254,777 -0.02(-0.34%)
Sep 02, 2011 5.910 5.990 5.880 5.880 94,763 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.