Indicators

Ivanhoe Mines Ltd (TSX: IVN )

18.01 -0.58 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.48	11.78	11.46	11.64	2,074,097	+0.24(+2.11%)
Sep 28, 2023	11.31	11.41	11.03	11.40	1,854,265	+0.17(+1.51%)
Sep 27, 2023	11.58	11.58	11.19	11.23	1,879,148	-0.37(-3.19%)
Sep 26, 2023	11.60	11.70	11.42	11.60	2,180,604	-0.13(-1.11%)
Sep 25, 2023	11.51	11.75	11.58	11.73	1,240,945	+0.02(+0.17%)
Sep 22, 2023	11.75	11.85	11.65	11.71	1,649,582	+0.05(+0.43%)
Sep 21, 2023	11.71	11.80	11.40	11.66	1,993,037	-0.27(-2.26%)
Sep 20, 2023	11.95	12.09	11.85	11.93	1,037,692	+0.08(+0.68%)
Sep 19, 2023	12.05	12.05	11.77	11.85	1,438,313	-0.24(-1.99%)
Sep 18, 2023	12.18	12.20	12.03	12.09	607,761	-0.13(-1.06%)
Sep 15, 2023	12.17	12.27	12.08	12.22	1,493,209	+0.13(+1.08%)
Sep 14, 2023	12.06	12.18	11.98	12.09	1,016,765	+0.26(+2.20%)
Sep 13, 2023	11.74	11.92	11.63	11.83	1,090,826	+0.06(+0.51%)
Sep 12, 2023	11.83	11.96	11.72	11.77	711,567	-0.10(-0.84%)
Sep 11, 2023	11.78	11.92	11.74	11.87	752,755	+0.20(+1.71%)
Sep 08, 2023	11.71	11.78	11.55	11.67	944,013	-0.12(-1.02%)
Sep 07, 2023	11.71	11.88	11.71	11.79	607,316	-0.12(-1.01%)
Sep 06, 2023	12.15	12.16	11.78	11.91	976,491	-0.22(-1.81%)
Sep 05, 2023	12.21	12.25	12.08	12.13	906,274	-0.17(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.