Indicators

Ivanhoe Mines Ltd (TSX: IVN )

20.56 +0.25 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	19.65	20.95	19.54	20.31	3,025,235	+1.10(+5.73%)
Sep 25, 2024	19.49	19.50	19.15	19.21	1,117,758	-0.26(-1.34%)
Sep 24, 2024	19.40	19.74	19.28	19.47	1,856,944	+0.72(+3.84%)
Sep 23, 2024	18.78	19.17	18.70	18.75	1,714,168	-0.07(-0.37%)
Sep 20, 2024	19.20	19.32	18.51	18.82	14,269,252	-0.28(-1.47%)
Sep 19, 2024	18.77	19.18	18.76	19.10	3,258,340	+1.17(+6.53%)
Sep 18, 2024	18.00	18.61	17.92	17.93	1,331,792	-0.08(-0.44%)
Sep 17, 2024	17.86	18.18	17.81	18.01	1,294,068	+0.17(+0.95%)
Sep 16, 2024	17.69	17.98	17.58	17.84	1,410,639	+0.25(+1.42%)
Sep 13, 2024	17.50	17.82	17.39	17.59	2,430,401	+0.20(+1.15%)
Sep 12, 2024	16.36	17.54	16.36	17.39	1,979,628	+1.30(+8.08%)
Sep 11, 2024	16.12	16.40	15.87	16.09	1,340,653	+0.11(+0.69%)
Sep 10, 2024	15.80	16.02	15.36	15.98	1,471,722	+0.24(+1.52%)
Sep 09, 2024	15.75	15.89	15.66	15.74	2,754,528	-0.07(-0.44%)
Sep 06, 2024	16.21	16.38	15.55	15.81	1,689,401	-0.55(-3.36%)
Sep 05, 2024	16.45	16.80	16.34	16.36	1,232,269	+0.10(+0.62%)
Sep 04, 2024	16.24	16.55	16.23	16.26	1,842,702	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.