Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

8.900 -0.430 (-4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.150 2.340 2.120 2.280 140,387 +0.18(+8.57%)
Sep 29, 2008 2.390 2.390 2.060 2.100 209,278 -0.40(-16.00%)
Sep 26, 2008 2.740 2.740 2.480 2.500 213,412 -0.20(-7.41%)
Sep 25, 2008 2.530 2.710 2.530 2.700 98,008 +0.06(+2.27%)
Sep 24, 2008 2.630 2.750 2.600 2.640 65,102 -0.02(-0.75%)
Sep 23, 2008 2.660 2.660 2.650 2.660 129,300 +0.00(+0.00%)
Sep 22, 2008 2.720 2.750 2.550 2.660 254,192 -0.09(-3.27%)
Sep 19, 2008 2.750 2.890 2.660 2.750 106,620 +0.20(+7.84%)
Sep 18, 2008 2.500 2.570 2.480 2.550 98,880 +0.05(+2.00%)
Sep 17, 2008 2.300 2.500 2.200 2.500 189,640 +0.14(+5.93%)
Sep 16, 2008 2.450 2.450 2.160 2.360 150,450 -0.09(-3.67%)
Sep 15, 2008 2.520 2.650 2.450 2.450 501,406 -0.18(-6.84%)
Sep 12, 2008 2.460 2.700 2.460 2.630 3,759,035 +0.28(+11.91%)
Sep 11, 2008 2.430 2.500 2.300 2.350 1,038,681 -0.07(-2.89%)
Sep 10, 2008 2.370 2.500 2.340 2.420 249,007 +0.07(+2.98%)
Sep 09, 2008 2.740 2.740 2.350 2.350 759,688 -0.43(-15.47%)
Sep 08, 2008 2.970 2.970 2.780 2.780 186,800 -0.12(-4.14%)
Sep 05, 2008 2.750 2.900 2.500 2.900 428,945 +0.11(+3.94%)
Sep 04, 2008 2.960 2.960 2.750 2.790 83,607 -0.17(-5.74%)
Sep 03, 2008 2.820 3.000 2.820 2.960 80,215 +0.06(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.