Indicators

Capstone Mining Corp (TSX: CS )

10.32 +0.03 (+0.29%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.520	2.550	2.480	2.540	444,044	+0.00(+0.00%)
Sep 27, 2012	2.530	2.550	2.530	2.540	1,291,828	+0.02(+0.79%)
Sep 26, 2012	2.450	2.530	2.410	2.520	576,729	+0.06(+2.44%)
Sep 25, 2012	2.500	2.530	2.450	2.460	1,163,842	-0.05(-1.99%)
Sep 24, 2012	2.560	2.590	2.500	2.510	624,345	-0.06(-2.33%)
Sep 21, 2012	2.600	2.640	2.540	2.570	1,301,822	+0.02(+0.78%)
Sep 20, 2012	2.570	2.630	2.530	2.550	1,431,992	-0.08(-3.04%)
Sep 19, 2012	2.710	2.720	2.610	2.630	1,461,836	-0.08(-2.95%)
Sep 18, 2012	2.780	2.780	2.680	2.710	1,252,427	-0.07(-2.52%)
Sep 17, 2012	2.820	2.830	2.690	2.780	1,592,586	-0.06(-2.11%)
Sep 14, 2012	2.720	2.910	2.720	2.840	2,706,447	+0.17(+6.37%)
Sep 13, 2012	2.630	2.720	2.540	2.670	1,184,363	+0.04(+1.52%)
Sep 12, 2012	2.590	2.630	2.470	2.630	727,860	+0.08(+3.14%)
Sep 11, 2012	2.500	2.570	2.490	2.550	537,979	+0.06(+2.41%)
Sep 10, 2012	2.560	2.570	2.460	2.490	730,666	-0.07(-2.73%)
Sep 07, 2012	2.490	2.620	2.480	2.560	3,606,733	+0.12(+4.92%)
Sep 06, 2012	2.450	2.510	2.370	2.440	2,139,660	+0.04(+1.67%)
Sep 05, 2012	2.350	2.430	2.320	2.400	989,370	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.