Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4600 0.4800 0.4350 0.4400 1,474,156 +0.01(+1.15%)
Sep 29, 2015 0.4500 0.4600 0.4300 0.4350 1,149,685 -0.01(-1.14%)
Sep 28, 2015 0.4600 0.4600 0.4250 0.4400 1,241,178 -0.02(-4.35%)
Sep 25, 2015 0.4900 0.4900 0.4600 0.4600 664,399 -0.02(-5.15%)
Sep 24, 2015 0.4850 0.4900 0.4750 0.4850 586,954 -0.01(-1.02%)
Sep 23, 2015 0.4900 0.5000 0.4800 0.4900 697,054 +0.01(+1.03%)
Sep 22, 2015 0.4900 0.5000 0.4800 0.4850 909,040 -0.04(-6.73%)
Sep 21, 2015 0.5500 0.5500 0.5100 0.5200 1,057,739 -0.02(-3.70%)
Sep 18, 2015 0.5900 0.6000 0.5000 0.5400 6,785,210 -0.07(-11.48%)
Sep 17, 2015 0.6100 0.6100 0.5900 0.6100 678,005 +0.01(+1.67%)
Sep 16, 2015 0.5800 0.6100 0.5800 0.6000 281,864 +0.03(+5.26%)
Sep 15, 2015 0.5700 0.5800 0.5600 0.5700 288,187 -0.01(-1.72%)
Sep 14, 2015 0.6200 0.6200 0.5700 0.5800 672,686 -0.04(-6.45%)
Sep 11, 2015 0.6600 0.6600 0.6100 0.6200 434,791 -0.04(-6.06%)
Sep 10, 2015 0.6600 0.6700 0.6300 0.6600 422,024 +0.00(+0.00%)
Sep 09, 2015 0.7100 0.7400 0.6500 0.6600 1,162,884 -0.02(-2.94%)
Sep 08, 2015 0.6400 0.6800 0.6400 0.6800 1,607,240 +0.07(+11.48%)
Sep 04, 2015 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Sep 03, 2015 0.6200 0.6500 0.6200 0.6300 792,149 +0.03(+5.00%)
Sep 02, 2015 0.6400 0.6400 0.5900 0.6000 373,802 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.