Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7600 0.8000 0.7500 0.8000 369,093 +0.05(+6.67%)
Sep 29, 2016 0.7700 0.7700 0.7300 0.7500 323,487 -0.02(-2.60%)
Sep 28, 2016 0.7400 0.7700 0.7400 0.7700 218,328 +0.03(+4.05%)
Sep 27, 2016 0.7400 0.7400 0.7000 0.7400 147,805 +0.00(+0.00%)
Sep 26, 2016 0.7800 0.7800 0.7400 0.7400 341,533 -0.04(-5.13%)
Sep 23, 2016 0.8000 0.8000 0.7800 0.7800 155,600 +0.00(+0.00%)
Sep 22, 2016 0.7800 0.8100 0.7800 0.7800 916,135 +0.01(+1.30%)
Sep 21, 2016 0.7700 0.7800 0.7600 0.7700 444,800 +0.01(+1.32%)
Sep 20, 2016 0.7600 0.7600 0.7500 0.7600 275,700 +0.00(+0.00%)
Sep 19, 2016 0.7600 0.7700 0.7500 0.7600 428,864 +0.01(+1.33%)
Sep 16, 2016 0.7400 0.7600 0.7200 0.7500 398,816 +0.01(+1.35%)
Sep 15, 2016 0.7200 0.7500 0.7100 0.7400 1,001,359 +0.03(+4.23%)
Sep 14, 2016 0.7000 0.7200 0.7000 0.7100 321,132 +0.02(+2.90%)
Sep 13, 2016 0.7000 0.7200 0.6800 0.6900 1,188,648 -0.01(-1.43%)
Sep 12, 2016 0.6600 0.7200 0.6500 0.7000 651,974 +0.02(+2.94%)
Sep 09, 2016 0.7000 0.7000 0.6600 0.6800 441,447 -0.02(-2.86%)
Sep 08, 2016 0.7100 0.7100 0.6900 0.7000 311,738 -0.01(-1.41%)
Sep 07, 2016 0.7100 0.7200 0.7000 0.7100 1,015,116 +0.00(+0.00%)
Sep 06, 2016 0.7000 0.7100 0.6900 0.7100 2,217,023 +0.02(+2.90%)
Sep 02, 2016 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.