Indicators

Capstone Mining Corp (TSX: CS )

10.24 +0.10 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.360	1.390	1.330	1.360	1,392,581	-0.01(-0.73%)
Sep 28, 2017	1.300	1.370	1.300	1.370	871,931	+0.07(+5.38%)
Sep 27, 2017		1.310	1.240	1.300	1,045,873	+0.06(+4.84%)
Sep 26, 2017	1.270	1.290	1.240	1.240	604,723	-0.02(-1.59%)
Sep 25, 2017	1.330	1.340	1.250	1.260	1,067,472	-0.07(-5.26%)
Sep 22, 2017	1.320	1.340	1.310	1.330	330,046	+0.01(+0.76%)
Sep 21, 2017	1.340	1.370	1.320	1.320	468,400	-0.04(-2.94%)
Sep 20, 2017	1.340	1.380	1.320	1.360	671,726	+0.05(+3.82%)
Sep 19, 2017	1.330	1.340	1.290	1.310	2,381,353	-0.02(-1.50%)
Sep 18, 2017	1.360	1.360	1.320	1.330	1,471,972	-0.02(-1.48%)
Sep 15, 2017	1.360	1.380	1.330	1.350	1,109,556	-0.02(-1.46%)
Sep 14, 2017	1.280	1.375	1.270	1.370	920,110	+0.06(+4.58%)
Sep 13, 2017	1.360	1.360	1.290	1.310	1,356,861	-0.10(-7.09%)
Sep 12, 2017	1.370	1.415	1.360	1.410	869,361	+0.00(+0.00%)
Sep 11, 2017	1.410	1.420	1.380	1.410	2,323,579	+0.03(+2.17%)
Sep 08, 2017	1.420	1.440	1.360	1.380	885,323	-0.10(-6.76%)
Sep 07, 2017	1.460	1.490	1.460	1.480	675,214	-0.02(-1.33%)
Sep 06, 2017	1.520	1.520	1.470	1.500	1,118,983	-0.03(-1.96%)
Sep 05, 2017	1.520	1.560	1.460	1.530	1,762,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.