Indicators

Capstone Mining Corp (TSX: CS )

10.21 +0.06 (+0.59%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.760	5.850	5.690	5.760	1,148,066	+0.14(+2.49%)
Sep 28, 2023	5.520	5.650	5.390	5.620	898,385	+0.19(+3.50%)
Sep 27, 2023	5.610	5.610	5.370	5.430	685,274	-0.13(-2.34%)
Sep 26, 2023	5.660	5.720	5.460	5.560	1,098,077	-0.20(-3.47%)
Sep 25, 2023	5.570	5.780	5.700	5.760	759,900	+0.13(+2.31%)
Sep 22, 2023	5.730	5.790	5.620	5.630	716,653	-0.03(-0.53%)
Sep 21, 2023	5.750	5.790	5.570	5.660	1,199,485	-0.21(-3.58%)
Sep 20, 2023	5.910	5.970	5.840	5.870	704,939	+0.03(+0.51%)
Sep 19, 2023	6.090	6.130	5.820	5.840	989,096	-0.24(-3.95%)
Sep 18, 2023	6.230	6.230	6.080	6.080	587,351	-0.21(-3.34%)
Sep 15, 2023	6.200	6.370	6.200	6.290	3,904,794	+0.11(+1.78%)
Sep 14, 2023	5.980	6.220	5.980	6.180	1,329,069	+0.33(+5.64%)
Sep 13, 2023	5.790	5.880	5.740	5.850	956,944	+0.05(+0.86%)
Sep 12, 2023	5.850	5.860	5.760	5.800	729,314	-0.09(-1.53%)
Sep 11, 2023	5.970	6.040	5.840	5.890	941,651	+0.10(+1.73%)
Sep 08, 2023	5.700	5.910	5.650	5.790	1,063,815	+0.06(+1.05%)
Sep 07, 2023	5.810	5.870	5.710	5.730	1,292,286	-0.23(-3.86%)
Sep 06, 2023	6.120	6.170	5.910	5.960	1,495,247	-0.21(-3.40%)
Sep 05, 2023	6.360	6.430	6.100	6.170	1,356,129	-0.29(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.