Indicators

Largo Resources Ltd (TSX: LGO )

2.620 +0.080 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9000	0.9500	0.8700	0.8700	133,627	-0.05(-5.43%)
Sep 28, 2017	0.8900	0.9500	0.8800	0.9200	60,446	+0.03(+3.37%)
Sep 27, 2017	0.8800	0.8900	0.8800	0.8900	62,235	+0.02(+2.30%)
Sep 26, 2017	0.8600	0.9200	0.8600	0.8700	122,748	-0.01(-1.14%)
Sep 25, 2017	0.8700	0.9000	0.8400	0.8800	77,970	+0.00(+0.00%)
Sep 22, 2017	0.9800	1.000	0.8800	0.8800	508,912	-0.12(-12.00%)
Sep 21, 2017	1.000	1.000	0.9700	1.000	30,242	-0.04(-3.85%)
Sep 20, 2017	1.070	1.070	0.9800	1.040	124,878	-0.04(-3.70%)
Sep 19, 2017	1.030	1.080	1.000	1.080	217,540	-0.01(-0.92%)
Sep 18, 2017	1.250	1.270	1.020	1.090	461,858	-0.18(-14.17%)
Sep 15, 2017	1.240	1.270	1.200	1.270	163,470	+0.01(+0.79%)
Sep 14, 2017	1.180	1.350	1.120	1.260	368,558	+0.08(+6.78%)
Sep 13, 2017	1.190	1.200	1.100	1.180	368,982	-0.02(-1.67%)
Sep 12, 2017	1.010	1.200	1.010	1.200	680,827	+0.20(+20.00%)
Sep 11, 2017	1.000	1.010	1.000	1.000	279,750	+0.01(+1.01%)
Sep 08, 2017	0.9900	1.010	0.9700	0.9900	403,277	+0.00(+0.00%)
Sep 07, 2017	0.9700	1.000	0.9700	0.9900	173,590	+0.03(+3.13%)
Sep 06, 2017	0.9700	0.9900	0.9600	0.9600	67,210	-0.02(-2.04%)
Sep 05, 2017	0.9900	1.010	0.9300	0.9800	367,575	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.