Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.650 +0.030 (+1.15%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.550 3.700 3.500 3.630 1,256,286 +0.07(+1.97%)
Sep 27, 2018 3.320 3.710 3.320 3.560 1,896,883 +0.21(+6.27%)
Sep 26, 2018 3.250 3.410 3.240 3.350 1,474,223 +0.09(+2.76%)
Sep 25, 2018 3.120 3.280 3.070 3.260 1,557,185 +0.21(+6.89%)
Sep 24, 2018 2.960 3.100 2.950 3.050 1,238,070 +0.11(+3.74%)
Sep 21, 2018 2.970 2.980 2.890 2.940 1,396,363 -0.01(-0.34%)
Sep 20, 2018 2.900 2.980 2.820 2.950 1,116,718 +0.03(+1.03%)
Sep 19, 2018 3.050 3.050 2.840 2.920 1,265,200 -0.13(-4.26%)
Sep 18, 2018 2.910 3.090 2.910 3.050 1,582,916 +0.16(+5.54%)
Sep 17, 2018 2.850 2.940 2.820 2.890 542,997 +0.04(+1.40%)
Sep 14, 2018 2.810 2.870 2.760 2.850 595,112 +0.04(+1.42%)
Sep 13, 2018 2.820 2.890 2.790 2.810 585,647 +0.02(+0.72%)
Sep 12, 2018 2.700 2.880 2.680 2.790 1,155,607 +0.10(+3.72%)
Sep 11, 2018 2.700 2.710 2.650 2.690 490,938 -0.01(-0.37%)
Sep 10, 2018 2.670 2.740 2.650 2.700 389,715 +0.02(+0.75%)
Sep 07, 2018 2.600 2.680 2.600 2.680 577,037 +0.04(+1.52%)
Sep 06, 2018 2.660 2.720 2.640 2.640 402,661 -0.02(-0.75%)
Sep 05, 2018 2.660 2.700 2.610 2.660 645,147 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.