Indicators

Largo Resources Ltd (TSX: LGO )

2.680 -0.200 (-6.94%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.520	1.520	1.440	1.470	576,356	-0.06(-3.92%)
Sep 27, 2019	1.510	1.530	1.450	1.530	281,494	+0.01(+0.66%)
Sep 26, 2019	1.570	1.570	1.480	1.520	168,745	-0.05(-3.18%)
Sep 25, 2019	1.530	1.580	1.510	1.570	197,760	+0.04(+2.61%)
Sep 24, 2019	1.590	1.590	1.510	1.530	217,070	-0.06(-3.77%)
Sep 23, 2019	1.690	1.690	1.560	1.590	193,415	-0.06(-3.64%)
Sep 20, 2019	1.600	1.650	1.580	1.650	363,003	+0.06(+3.77%)
Sep 19, 2019	1.630	1.630	1.550	1.590	221,163	-0.04(-2.45%)
Sep 18, 2019	1.590	1.710	1.580	1.630	358,825	+0.04(+2.52%)
Sep 17, 2019	1.750	1.750	1.590	1.590	822,491	-0.16(-9.14%)
Sep 16, 2019	1.740	1.750	1.690	1.750	495,368	+0.06(+3.55%)
Sep 13, 2019	1.640	1.720	1.630	1.690	354,047	+0.03(+1.81%)
Sep 12, 2019	1.540	1.660	1.510	1.660	584,814	+0.11(+7.10%)
Sep 11, 2019	1.580	1.580	1.530	1.550	148,915	+0.00(+0.00%)
Sep 10, 2019	1.540	1.580	1.480	1.550	620,370	+0.05(+3.33%)
Sep 09, 2019	1.500	1.500	1.430	1.500	189,293	+0.06(+4.17%)
Sep 06, 2019	1.380	1.440	1.370	1.440	282,933	+0.06(+4.35%)
Sep 05, 2019	1.360	1.380	1.340	1.380	243,729	+0.03(+2.22%)
Sep 04, 2019	1.360	1.360	1.330	1.350	144,960	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.