Indicators

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.860	3.950	3.830	3.850	20,410	+0.06(+1.58%)
Sep 28, 2023	3.720	3.920	3.720	3.790	20,286	-0.01(-0.26%)
Sep 27, 2023	3.770	3.830	3.640	3.800	17,190	+0.09(+2.43%)
Sep 26, 2023	3.920	3.940	3.700	3.710	24,160	-0.23(-5.84%)
Sep 25, 2023	3.960	3.970	3.930	3.940	11,396	-0.08(-1.99%)
Sep 22, 2023	3.990	4.050	3.980	4.020	36,110	-0.02(-0.50%)
Sep 21, 2023	4.000	4.070	3.970	4.040	15,110	-0.02(-0.49%)
Sep 20, 2023	4.080	4.110	4.020	4.060	30,831	-0.03(-0.73%)
Sep 19, 2023	4.240	4.240	4.070	4.090	35,173	-0.15(-3.54%)
Sep 18, 2023	4.290	4.290	4.160	4.240	20,992	-0.11(-2.53%)
Sep 15, 2023	4.350	4.400	4.260	4.350	19,678	-0.05(-1.14%)
Sep 14, 2023	4.400	4.430	4.280	4.400	25,520	+0.13(+3.04%)
Sep 13, 2023	4.360	4.360	4.240	4.270	22,284	-0.12(-2.73%)
Sep 12, 2023	4.390	4.510	4.340	4.390	58,127	-0.05(-1.13%)
Sep 11, 2023	4.560	4.580	4.390	4.440	55,879	-0.04(-0.89%)
Sep 08, 2023	4.470	4.560	4.410	4.480	22,709	+0.03(+0.67%)
Sep 07, 2023	4.650	4.650	4.450	4.450	30,011	-0.26(-5.52%)
Sep 06, 2023	4.650	4.710	4.600	4.710	20,654	+0.06(+1.29%)
Sep 05, 2023	4.710	4.840	4.630	4.650	83,479	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.