Indicators

Primo Water Corp (TSX: PRMW )

31.24 -0.20 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.83	19.05	18.70	18.76	182,529	+0.03(+0.16%)
Sep 28, 2023	18.78	18.84	18.62	18.73	64,642	-0.05(-0.27%)
Sep 27, 2023	18.98	19.01	18.71	18.78	68,279	-0.16(-0.84%)
Sep 26, 2023	19.19	19.23	18.66	18.94	56,390	-0.21(-1.10%)
Sep 25, 2023	18.92	19.26	19.15	19.15	37,283	+0.12(+0.63%)
Sep 22, 2023	19.20	19.28	19.00	19.03	58,140	-0.15(-0.78%)
Sep 21, 2023	19.30	19.37	19.16	19.18	40,476	-0.26(-1.34%)
Sep 20, 2023	19.81	19.83	19.44	19.44	88,757	-0.31(-1.57%)
Sep 19, 2023	19.87	19.91	19.64	19.75	56,919	-0.14(-0.70%)
Sep 18, 2023	19.94	20.13	19.85	19.89	66,783	-0.05(-0.25%)
Sep 15, 2023	20.21	20.21	19.83	19.94	126,100	-0.08(-0.40%)
Sep 14, 2023	20.11	20.25	19.94	20.02	48,845	+0.02(+0.10%)
Sep 13, 2023	19.73	20.02	19.69	20.00	57,358	+0.20(+1.01%)
Sep 12, 2023	20.24	20.27	19.66	19.80	85,774	-0.39(-1.93%)
Sep 11, 2023	20.31	20.45	20.17	20.19	130,698	-0.11(-0.54%)
Sep 08, 2023	20.52	20.52	20.08	20.30	114,725	-0.21(-1.02%)
Sep 07, 2023	20.65	20.65	20.34	20.51	55,834	-0.08(-0.39%)
Sep 06, 2023	20.42	20.62	20.39	20.59	67,376	+0.20(+0.98%)
Sep 05, 2023	20.65	20.65	20.34	20.39	70,262	-0.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.