Indicators

Nova Cannabis Inc (TSX: NOVC )

1.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.6500	0	-0.02(-2.99%)
Sep 26, 2023				0.6700	428	-0.03(-4.29%)
Sep 25, 2023	0.6800	0.7000	0.6900	0.7000	32,269	+0.04(+6.06%)
Sep 22, 2023	0.6400	0.6600	0.6400	0.6600	4,069	+0.02(+3.13%)
Sep 21, 2023	0.7200	0.7200	0.6200	0.6400	13,081	-0.08(-11.11%)
Sep 20, 2023	0.6700	0.7600	0.6700	0.7200	7,256	+0.06(+9.09%)
Sep 19, 2023	0.7200	0.7300	0.6500	0.6600	31,205	-0.11(-14.29%)
Sep 18, 2023	0.7000	0.7800	0.6700	0.7700	34,958	+0.11(+16.67%)
Sep 15, 2023	0.5900	1.130	0.5700	0.6600	272,225	+0.12(+22.22%)
Sep 14, 2023	0.5400	0.5500	0.5400	0.5400	2,132	+0.04(+8.00%)
Sep 13, 2023	0.5700	0.5700	0.5000	0.5000	5,000	-0.04(-7.41%)
Sep 12, 2023	0.5400	0.5400	0.5400	0.5400	2,570	+0.02(+3.85%)
Sep 11, 2023	0.5400	0.5500	0.5200	0.5200	16,910	-0.02(-3.70%)
Sep 08, 2023	0.5400	0.5400	0.5400	0.5400	1,902	+0.04(+8.00%)
Sep 07, 2023	0.5000	0.5000	0.5000	0.5000	1,508	+0.01(+2.04%)
Sep 06, 2023	0.5000	0.5000	0.4900	0.4900	1,000	-0.03(-5.77%)
Sep 05, 2023	0.5400	0.5400	0.4900	0.5200	259,643	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.