Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.260	1.300	1.260	1.290	189,803	+0.03(+2.38%)
Sep 26, 2013	1.250	1.290	1.250	1.260	304,274	-0.02(-1.56%)
Sep 25, 2013	1.260	1.280	1.230	1.280	280,312	-0.01(-0.78%)
Sep 24, 2013	1.320	1.330	1.290	1.290	228,856	-0.05(-3.73%)
Sep 23, 2013	1.330	1.340	1.290	1.340	101,346	+0.01(+0.75%)
Sep 20, 2013	1.270	1.330	1.250	1.330	403,515	+0.04(+3.10%)
Sep 19, 2013	1.270	1.290	1.250	1.290	59,791	+0.01(+0.78%)
Sep 18, 2013	1.270	1.280	1.250	1.280	130,540	+0.01(+0.79%)
Sep 17, 2013	1.290	1.300	1.170	1.270	134,655	-0.02(-1.55%)
Sep 16, 2013	1.280	1.320	1.240	1.290	117,185	+0.05(+4.03%)
Sep 13, 2013	1.170	1.250	1.170	1.240	159,140	+0.06(+5.08%)
Sep 12, 2013	1.150	1.180	1.140	1.180	330,484	+0.03(+2.61%)
Sep 11, 2013	1.110	1.160	1.110	1.150	386,528	+0.01(+0.88%)
Sep 10, 2013	1.220	1.250	1.130	1.140	731,472	-0.11(-8.80%)
Sep 09, 2013	1.300	1.300	1.240	1.250	126,700	-0.04(-3.10%)
Sep 06, 2013	1.250	1.300	1.240	1.290	108,610	+0.04(+3.20%)
Sep 05, 2013	1.270	1.300	1.240	1.250	32,600	-0.04(-3.10%)
Sep 04, 2013	1.340	1.340	1.210	1.290	373,769	-0.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.