Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3650 0.3850 0.3550 0.3800 52,776 +0.03(+8.57%)
Sep 29, 2015 0.3650 0.3900 0.3500 0.3500 121,980 -0.02(-5.41%)
Sep 28, 2015 0.3850 0.4000 0.3650 0.3700 68,200 -0.02(-3.90%)
Sep 25, 2015 0.4000 0.4100 0.3850 0.3850 30,290 -0.02(-3.75%)
Sep 24, 2015 0.4200 0.4200 0.4000 0.4000 103,900 -0.04(-9.09%)
Sep 23, 2015 0.4400 0.4400 0.4100 0.4400 36,800 +0.01(+1.15%)
Sep 22, 2015 0.4500 0.4500 0.4300 0.4350 6,544 -0.03(-6.45%)
Sep 21, 2015 0.4450 0.4650 0.4400 0.4650 13,929 +0.03(+5.68%)
Sep 18, 2015 0.4550 0.4550 0.4100 0.4400 379,771 -0.01(-2.22%)
Sep 17, 2015 0.4850 0.4850 0.4500 0.4500 28,095 -0.01(-2.17%)
Sep 16, 2015 0.4725 0.5000 0.4600 0.4600 208,258 -0.01(-2.13%)
Sep 15, 2015 0.4700 0.4800 0.4600 0.4700 108,850 +0.01(+2.17%)
Sep 14, 2015 0.4750 0.4750 0.4600 0.4600 67,400 -0.04(-8.00%)
Sep 11, 2015 0.4700 0.5000 0.4600 0.5000 198,269 +0.01(+1.01%)
Sep 10, 2015 0.4600 0.4950 0.4600 0.4950 21,100 +0.01(+1.02%)
Sep 09, 2015 0.4800 0.4900 0.4600 0.4900 97,516 +0.01(+1.03%)
Sep 08, 2015 0.4800 0.4850 0.4800 0.4850 14,545 -0.02(-3.00%)
Sep 04, 2015 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Sep 03, 2015 0.5100 0.5100 0.4700 0.4700 42,970 -0.05(-9.62%)
Sep 02, 2015 0.5100 0.5200 0.4700 0.5200 17,750 +0.03(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.