Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.56	10.73	10.55	10.73	17,086	+0.19(+1.80%)
Sep 27, 2012	10.49	10.54	10.42	10.54	44,508	+0.08(+0.76%)
Sep 26, 2012	10.35	10.49	10.35	10.46	24,020	+0.04(+0.38%)
Sep 25, 2012	10.45	10.49	10.35	10.42	36,960	+0.09(+0.87%)
Sep 24, 2012	10.33	10.49	10.33	10.33	45,559	-0.01(-0.10%)
Sep 21, 2012	10.41	10.46	10.25	10.34	81,916	-0.05(-0.48%)
Sep 20, 2012	10.59	10.61	10.39	10.39	34,478	-0.18(-1.70%)
Sep 19, 2012	10.72	10.75	10.55	10.57	25,582	-0.13(-1.21%)
Sep 18, 2012	10.73	10.78	10.66	10.70	36,566	+0.00(+0.00%)
Sep 17, 2012	10.62	10.74	10.62	10.70	26,517	-0.07(-0.65%)
Sep 14, 2012	10.71	10.80	10.62	10.77	31,753	+0.09(+0.84%)
Sep 13, 2012	10.69	10.81	10.66	10.68	30,125	+0.00(+0.00%)
Sep 12, 2012	10.76	10.84	10.68	10.68	18,522	+0.02(+0.19%)
Sep 11, 2012	10.56	10.66	10.54	10.66	26,529	+0.14(+1.33%)
Sep 10, 2012	10.43	10.57	10.43	10.52	21,672	+0.01(+0.10%)
Sep 07, 2012	10.41	10.51	10.41	10.51	33,028	+0.02(+0.19%)
Sep 06, 2012	10.65	10.66	10.40	10.49	56,851	-0.28(-2.60%)
Sep 05, 2012	10.70	10.77	10.60	10.77	17,291	+0.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.