Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.80 11.17 10.75 11.15 98,201 +0.33(+3.05%)
Sep 29, 2016 10.41 10.88 10.24 10.82 124,010 +0.49(+4.74%)
Sep 28, 2016 9.880 10.38 9.880 10.33 52,533 +0.63(+6.49%)
Sep 27, 2016 9.630 9.780 9.630 9.700 49,502 +0.08(+0.83%)
Sep 26, 2016 9.740 9.740 9.620 9.620 121,636 -0.08(-0.82%)
Sep 23, 2016 9.470 9.720 9.440 9.700 31,785 +0.25(+2.65%)
Sep 22, 2016 9.760 9.870 9.410 9.450 56,213 -0.49(-4.93%)
Sep 21, 2016 9.980 10.10 9.830 9.940 26,162 -0.04(-0.40%)
Sep 20, 2016 9.940 10.20 9.660 9.980 58,173 +0.25(+2.57%)
Sep 19, 2016 9.920 9.945 9.710 9.730 30,369 -0.20(-2.01%)
Sep 16, 2016 9.380 9.960 9.330 9.930 72,011 +0.51(+5.41%)
Sep 15, 2016 9.570 9.590 9.330 9.420 34,524 -0.14(-1.46%)
Sep 14, 2016 9.670 9.780 9.560 9.560 20,544 -0.16(-1.65%)
Sep 13, 2016 9.660 9.720 9.510 9.720 36,547 +0.10(+1.04%)
Sep 12, 2016 9.900 10.03 9.610 9.620 48,697 -0.39(-3.90%)
Sep 09, 2016 10.27 10.28 10.00 10.01 45,820 -0.24(-2.34%)
Sep 08, 2016 10.13 10.26 10.13 10.25 13,887 +0.04(+0.39%)
Sep 07, 2016 10.13 10.27 10.12 10.21 21,972 -0.03(-0.29%)
Sep 06, 2016 9.950 10.24 9.950 10.24 52,891 +0.34(+3.43%)
Sep 02, 2016 9.900 9.900 9.900 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.