Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.84	12.00	11.75	11.91	53,002	+0.13(+1.10%)
Sep 28, 2017	11.65	11.89	11.64	11.78	76,010	+0.09(+0.77%)
Sep 27, 2017	11.84	11.84	11.63	11.69	61,674	-0.12(-1.02%)
Sep 26, 2017	11.76	11.95	11.76	11.81	26,665	-0.02(-0.17%)
Sep 25, 2017	11.78	12.03	11.73	11.83	35,320	+0.07(+0.60%)
Sep 22, 2017	11.37	11.81	11.37	11.76	32,517	+0.36(+3.16%)
Sep 21, 2017	11.64	11.64	11.39	11.40	53,466	-0.24(-2.06%)
Sep 20, 2017	11.72	11.75	11.55	11.64	31,752	-0.02(-0.17%)
Sep 19, 2017	11.68	11.79	11.40	11.66	52,856	-0.06(-0.51%)
Sep 18, 2017	11.29	11.81	11.29	11.72	89,408	+0.61(+5.49%)
Sep 15, 2017	12.16	12.29	11.10	11.11	299,672	-0.92(-7.65%)
Sep 14, 2017	12.00	12.10	11.85	12.03	23,067	+0.11(+0.92%)
Sep 13, 2017	12.05	12.11	11.92	11.92	20,076	-0.13(-1.08%)
Sep 12, 2017	12.29	12.29	11.87	12.05	30,541	-0.18(-1.47%)
Sep 11, 2017	12.30	12.35	12.15	12.23	60,943	-0.01(-0.08%)
Sep 08, 2017	12.14	12.28	11.96	12.24	169,177	+0.10(+0.82%)
Sep 07, 2017	11.86	12.17	11.69	12.14	77,792	+0.23(+1.93%)
Sep 06, 2017	11.97	12.08	11.83	11.91	59,558	+0.01(+0.08%)
Sep 05, 2017	12.20	12.22	11.86	11.90	55,651	-0.45(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.