Indicators

Altius Minerals Corp (TSX: ALS )

21.69 -0.36 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.12	11.15	11.00	11.04	49,692	-0.08(-0.72%)
Sep 27, 2019	11.30	11.30	11.11	11.12	25,464	-0.19(-1.68%)
Sep 26, 2019	11.45	11.57	11.26	11.31	63,323	-0.14(-1.22%)
Sep 25, 2019	11.38	11.49	11.35	11.45	28,994	+0.01(+0.09%)
Sep 24, 2019	11.40	11.47	11.35	11.44	51,303	+0.02(+0.18%)
Sep 23, 2019	11.27	11.47	11.08	11.42	36,775	+0.17(+1.51%)
Sep 20, 2019	11.26	11.41	11.25	11.25	26,839	+0.02(+0.18%)
Sep 19, 2019	11.34	11.40	11.11	11.23	48,341	-0.17(-1.49%)
Sep 18, 2019	11.50	11.51	11.25	11.40	55,897	-0.05(-0.44%)
Sep 17, 2019	11.20	11.56	11.12	11.45	36,764	+0.21(+1.87%)
Sep 16, 2019	11.40	11.50	11.15	11.24	107,494	-0.06(-0.53%)
Sep 13, 2019	11.06	11.34	11.05	11.30	70,002	+0.23(+2.08%)
Sep 12, 2019	11.05	11.21	10.98	11.07	49,552	+0.04(+0.36%)
Sep 11, 2019	11.04	11.20	11.00	11.03	34,504	-0.03(-0.27%)
Sep 10, 2019	11.03	11.22	11.03	11.06	29,635	+0.00(+0.00%)
Sep 09, 2019	11.10	11.25	11.03	11.06	41,232	-0.09(-0.81%)
Sep 06, 2019	11.20	11.39	11.11	11.15	36,858	-0.04(-0.36%)
Sep 05, 2019	11.13	11.26	11.09	11.19	49,211	-0.02(-0.18%)
Sep 04, 2019	11.20	11.29	11.10	11.21	50,391	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.