Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0550	0.0600	0.0500	0.0550	142,500	+0.00(+10.00%)
Sep 29, 2016	0.0500	0.0500	0.0500	0.0500	29,000	+0.00(+0.00%)
Sep 28, 2016	0.0500	0.0550	0.0500	0.0500	72,000	+0.00(+0.00%)
Sep 27, 2016	0.0550	0.0550	0.0500	0.0500	108,988	-0.00(-9.09%)
Sep 26, 2016	0.0550	0.0550	0.0550	0.0550	449,000	-0.00(-8.33%)
Sep 23, 2016	0.0550	0.0600	0.0550	0.0600	9,000	+0.00(+9.09%)
Sep 22, 2016	0.0550	0.0650	0.0550	0.0550	149,000	-0.00(-8.33%)
Sep 20, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 19, 2016	0.0550	0.0600	0.0550	0.0600	153,200	+0.00(+0.00%)
Sep 16, 2016	0.0600	0.0650	0.0550	0.0600	86,000	+0.00(+9.09%)
Sep 15, 2016	0.0600	0.0650	0.0550	0.0550	70,000	-0.01(-15.38%)
Sep 14, 2016	0.0650	0.0650	0.0600	0.0650	88,000	-0.01(-7.14%)
Sep 13, 2016	0.0650	0.0700	0.0650	0.0700	331,000	+0.01(+7.69%)
Sep 12, 2016	0.0550	0.0650	0.0550	0.0650	36,000	+0.01(+8.33%)
Sep 09, 2016	0.0600	0.0650	0.0600	0.0600	88,000	-0.01(-7.69%)
Sep 08, 2016	0.0700	0.0800	0.0650	0.0650	213,800	-0.01(-7.14%)
Sep 07, 2016	0.0700	0.0800	0.0650	0.0700	1,247,900	-0.00(-6.67%)
Sep 06, 2016	0.0550	0.0750	0.0550	0.0750	1,067,000	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.