Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1050 0.1050 0.1050 0.1050 33,500 +0.00(+0.00%)
Sep 29, 2022 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1050 0.1000 0.1050 4,500 +0.00(+0.00%)
Sep 27, 2022 0.1050 0.1050 0.1050 0.1050 38,000 +0.00(+0.00%)
Sep 26, 2022 0.1100 0.1100 0.1000 0.1050 56,088 +0.00(+0.00%)
Sep 23, 2022 0.1100 0.1100 0.1000 0.1050 26,000 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 43,500 -0.01(-8.70%)
Sep 21, 2022 0.1100 0.1150 0.1100 0.1150 9,000 +0.01(+4.55%)
Sep 20, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 47,800 +0.00(+0.00%)
Sep 16, 2022 0.1100 0.1100 0.1050 0.1100 51,000 -0.01(-4.35%)
Sep 15, 2022 0.1100 0.1200 0.1100 0.1150 2,100 -0.00(-4.17%)
Sep 14, 2022 0.1100 0.1200 0.1100 0.1200 17,000 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1150 0.1200 5,500 +0.00(+4.35%)
Sep 12, 2022 0.1200 0.1200 0.1150 0.1150 3,642 -0.00(-4.17%)
Sep 09, 2022 0.1150 0.1200 0.1150 0.1200 62,000 +0.00(+4.35%)
Sep 08, 2022 0.1150 0.1150 0.1100 0.1150 95,800 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1150 0.1100 0.1150 108,000 +0.01(+4.55%)
Sep 06, 2022 0.1100 0.1100 0.1100 0.1100 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.