Indicators

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.570	2.580	2.490	2.530	149,302	-0.06(-2.32%)
Sep 27, 2012	2.600	2.640	2.570	2.590	378,961	+0.04(+1.57%)
Sep 26, 2012	2.550	2.580	2.470	2.550	187,076	-0.05(-1.92%)
Sep 25, 2012	2.650	2.700	2.560	2.600	305,563	-0.02(-0.76%)
Sep 24, 2012	2.640	2.740	2.600	2.620	524,321	+0.05(+1.95%)
Sep 21, 2012	2.640	2.690	2.570	2.570	277,838	-0.03(-1.15%)
Sep 20, 2012	2.670	2.680	2.580	2.600	324,267	-0.08(-2.99%)
Sep 19, 2012	2.720	2.730	2.640	2.680	352,732	-0.02(-0.74%)
Sep 18, 2012	2.720	2.780	2.690	2.700	1,035,759	-0.01(-0.37%)
Sep 17, 2012	2.660	2.790	2.490	2.710	2,102,248	+0.28(+11.52%)
Sep 14, 2012	2.500	2.530	2.400	2.430	593,582	+0.00(+0.00%)
Sep 13, 2012	2.370	2.490	2.330	2.430	433,989	+0.03(+1.25%)
Sep 12, 2012	2.480	2.480	2.380	2.400	209,585	-0.07(-2.83%)
Sep 11, 2012	2.480	2.510	2.440	2.470	133,680	+0.00(+0.00%)
Sep 10, 2012	2.550	2.550	2.450	2.470	212,642	-0.02(-0.80%)
Sep 07, 2012	2.600	2.610	2.480	2.490	349,654	-0.04(-1.58%)
Sep 06, 2012	2.440	2.530	2.430	2.530	255,054	+0.16(+6.75%)
Sep 05, 2012	2.480	2.480	2.370	2.370	343,715	-0.11(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.