Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4200 0.4200 0.4100 0.4200 47,000 +0.00(+0.00%)
Sep 29, 2015 0.4150 0.4200 0.4050 0.4200 53,542 +0.01(+1.20%)
Sep 28, 2015 0.4350 0.4350 0.4150 0.4150 48,850 -0.02(-4.60%)
Sep 25, 2015 0.4750 0.4750 0.4300 0.4350 69,925 -0.03(-6.45%)
Sep 24, 2015 0.4300 0.4750 0.4300 0.4650 154,536 +0.04(+8.14%)
Sep 23, 2015 0.4200 0.4300 0.4200 0.4300 21,243 +0.01(+2.38%)
Sep 22, 2015 0.4500 0.4500 0.4050 0.4200 73,825 -0.03(-6.67%)
Sep 21, 2015 0.4700 0.4850 0.4400 0.4500 83,350 -0.02(-5.26%)
Sep 18, 2015 0.4900 0.4900 0.4600 0.4750 31,233 -0.02(-3.06%)
Sep 17, 2015 0.4500 0.4900 0.4150 0.4900 108,250 +0.04(+8.89%)
Sep 16, 2015 0.4400 0.4600 0.4350 0.4500 60,000 +0.03(+5.88%)
Sep 15, 2015 0.4400 0.4500 0.4250 0.4250 33,100 -0.03(-6.59%)
Sep 14, 2015 0.4300 0.4600 0.4300 0.4550 32,600 +0.03(+5.81%)
Sep 11, 2015 0.4100 0.4400 0.4100 0.4300 87,000 +0.03(+7.50%)
Sep 10, 2015 0.4250 0.4250 0.4000 0.4000 72,297 -0.03(-6.98%)
Sep 09, 2015 0.4000 0.4400 0.4000 0.4300 201,500 +0.03(+8.86%)
Sep 08, 2015 0.4100 0.4250 0.3950 0.3950 84,819 -0.01(-3.66%)
Sep 04, 2015 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
Sep 03, 2015 0.4350 0.4350 0.4100 0.4250 13,727 +0.02(+4.94%)
Sep 02, 2015 0.4100 0.4100 0.4050 0.4050 28,038 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.