Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2200	0.2200	0.1900	0.1950	177,700	-0.02(-11.36%)
Sep 27, 2019	0.2150	0.2250	0.2100	0.2200	74,790	+0.00(+0.00%)
Sep 26, 2019	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-4.35%)
Sep 25, 2019	0.2250	0.2300	0.2200	0.2300	67,850	+0.00(+0.00%)
Sep 24, 2019	0.2300	0.2300	0.2300	0.2300	19,500	-0.00(-2.13%)
Sep 23, 2019	0.2400	0.2400	0.2350	0.2350	76,250	+0.01(+4.44%)
Sep 20, 2019	0.2300	0.2300	0.2250	0.2250	6,150	-0.01(-4.26%)
Sep 19, 2019	0.2300	0.2350	0.2300	0.2350	50,000	+0.01(+6.82%)
Sep 18, 2019	0.2350	0.2350	0.2200	0.2200	53,000	-0.01(-4.35%)
Sep 17, 2019	0.2300	0.2300	0.2300	0.2300	35,000	+0.01(+2.22%)
Sep 16, 2019	0.2350	0.2400	0.2250	0.2250	70,800	-0.01(-6.25%)
Sep 13, 2019	0.2400	0.2450	0.2300	0.2400	159,500	+0.00(+0.00%)
Sep 12, 2019	0.2350	0.2500	0.2350	0.2400	188,500	+0.01(+2.13%)
Sep 11, 2019	0.2150	0.2450	0.2150	0.2350	274,522	+0.02(+9.30%)
Sep 10, 2019	0.2200	0.2200	0.2150	0.2150	77,200	-0.01(-2.27%)
Sep 09, 2019	0.2200	0.2300	0.2100	0.2200	282,703	+0.00(+0.00%)
Sep 06, 2019	0.2100	0.2250	0.2100	0.2200	181,200	+0.00(+0.00%)
Sep 05, 2019	0.2250	0.2250	0.2200	0.2200	120,000	-0.01(-2.22%)
Sep 04, 2019	0.2350	0.2400	0.2200	0.2250	321,316	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.