Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0250 0.0350 0.0250 0.0250 417,783 +0.00(+0.00%)
Sep 29, 2008 0.0350 0.0350 0.0250 0.0250 174,000 -0.00(-16.67%)
Sep 26, 2008 0.0300 0.0350 0.0300 0.0300 65,500 +0.00(+0.00%)
Sep 25, 2008 0.0350 0.0350 0.0300 0.0300 560,000 -0.01(-14.29%)
Sep 24, 2008 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Sep 23, 2008 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Sep 22, 2008 0.0450 0.0450 0.0400 0.0400 567,000 +0.00(+0.00%)
Sep 19, 2008 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+14.29%)
Sep 18, 2008 0.0400 0.0400 0.0350 0.0350 318,000 -0.00(-12.50%)
Sep 17, 2008 0.0350 0.0400 0.0350 0.0400 353,000 +0.00(+14.29%)
Sep 16, 2008 0.0350 0.0350 0.0350 0.0350 125,000 -0.00(-12.50%)
Sep 15, 2008 0.0400 0.0400 0.0350 0.0400 150,750 +0.00(+0.00%)
Sep 12, 2008 0.0400 0.0400 0.0350 0.0400 509,100 +0.00(+0.00%)
Sep 11, 2008 0.0350 0.0400 0.0350 0.0400 698,000 +0.00(+14.29%)
Sep 10, 2008 0.0350 0.0400 0.0350 0.0350 663,000 +0.01(+16.67%)
Sep 09, 2008 0.0400 0.0400 0.0300 0.0300 898,000 -0.01(-14.29%)
Sep 08, 2008 0.0350 0.0400 0.0300 0.0350 103,300 +0.00(+0.00%)
Sep 05, 2008 0.0350 0.0350 0.0350 0.0350 184,225 +0.00(+0.00%)
Sep 04, 2008 0.0400 0.0400 0.0350 0.0350 604,000 +0.00(+0.00%)
Sep 03, 2008 0.0400 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.