Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 68,325 +0.00(+0.00%)
Sep 22, 2017 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0400 0.0400 0.0400 53,561 +0.00(+0.00%)
Sep 20, 2017 0.0450 0.0450 0.0400 0.0400 470,000 -0.00(-11.11%)
Sep 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2017 0.0450 0.0450 0.0450 375 -0.01(-10.00%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Sep 12, 2017 0.0500 0.0500 0.0450 0.0450 295,500 -0.01(-18.18%)
Sep 08, 2017 0.0550 0.0550 0.0550 600 +0.00(+10.00%)
Sep 07, 2017 0.0550 0.0550 0.0500 0.0500 131,000 -0.01(-16.67%)
Sep 06, 2017 0.0600 0.0600 0.0600 0.0600 188,000 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.