Indicators

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1100	0.1200	0.1100	0.1200	112,240	+0.00(+4.35%)
Sep 27, 2018	0.1150	0.1200	0.1100	0.1150	127,000	+0.01(+4.55%)
Sep 26, 2018	0.1100	0.1150	0.1100	0.1100	57,708	+0.00(+0.00%)
Sep 25, 2018	0.1150	0.1150	0.1100	0.1100	335,999	-0.01(-8.33%)
Sep 24, 2018	0.1150	0.1200	0.1150	0.1200	55,500	+0.01(+9.09%)
Sep 21, 2018	0.1200	0.1200	0.1100	0.1100	415,900	-0.01(-4.35%)
Sep 20, 2018	0.1000	0.1200	0.1000	0.1150	579,825	+0.02(+21.05%)
Sep 19, 2018	0.0900	0.1000	0.0900	0.0950	266,541	+0.00(+0.00%)
Sep 18, 2018	0.0950	0.0950	0.0900	0.0950	174,300	+0.00(+0.00%)
Sep 17, 2018	0.0950	0.0950	0.0950	0.0950	17,000	+0.00(+0.00%)
Sep 14, 2018	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Sep 13, 2018	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Sep 12, 2018	0.0950	0.0950	0.0900	0.0950	73,925	-0.01(-5.00%)
Sep 11, 2018	0.1000	0.1000	0.0900	0.1000	263,050	+0.01(+5.26%)
Sep 10, 2018	0.0950	0.1000	0.0950	0.0950	59,900	+0.00(+0.00%)
Sep 07, 2018	0.0950	0.0950	0.0950	0.0950	33,494	+0.00(+0.00%)
Sep 06, 2018	0.1000	0.1000	0.0950	0.0950	179,500	-0.01(-5.00%)
Sep 05, 2018	0.1050	0.1050	0.0950	0.1000	265,150	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.