Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2200 0.2200 0.2000 0.2000 163,144 -0.01(-6.98%)
Sep 29, 2021 0.1950 0.2150 0.1950 0.2150 126,000 +0.02(+13.16%)
Sep 28, 2021 0.1900 0.1900 0.1900 0.1900 50,000 +0.01(+2.70%)
Sep 27, 2021 0.1950 0.2000 0.1850 0.1850 240,600 +0.00(+0.00%)
Sep 24, 2021 0.2000 0.2000 0.1850 0.1850 362,825 -0.02(-7.50%)
Sep 23, 2021 0.2050 0.2050 0.2000 0.2000 20,000 -0.00(-2.44%)
Sep 22, 2021 0.2050 0.2050 0.2000 0.2050 69,500 +0.00(+0.00%)
Sep 21, 2021 0.2050 0.2100 0.2000 0.2050 139,000 +0.00(+0.00%)
Sep 20, 2021 0.2150 0.2150 0.2050 0.2050 228,100 -0.02(-6.82%)
Sep 17, 2021 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Sep 16, 2021 0.2100 0.2200 0.2100 0.2200 36,000 +0.01(+4.76%)
Sep 15, 2021 0.2050 0.2100 0.2050 0.2100 51,000 +0.01(+2.44%)
Sep 14, 2021 0.1950 0.2050 0.1950 0.2050 21,300 +0.00(+2.50%)
Sep 13, 2021 0.2050 0.2150 0.2000 0.2000 84,591 -0.01(-4.76%)
Sep 10, 2021 0.2100 0.2100 0.2100 0.2100 42,500 -0.01(-2.33%)
Sep 09, 2021 0.2150 0.2150 0.2100 0.2150 79,393 +0.00(+0.00%)
Sep 08, 2021 0.2100 0.2200 0.2100 0.2150 37,125 -0.01(-2.27%)
Sep 07, 2021 0.2300 0.2350 0.2200 0.2200 45,607 -0.01(-4.35%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2021 0.2450 0.2450 0.2250 0.2300 156,570 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.