Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 29, 2015	0.1600	0.1600	0.1600	0.1600	3,100	+0.00(+0.00%)
Sep 24, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Sep 23, 2015	0.1700	0.1700	0.1700	0.1700	10,100	+0.01(+6.25%)
Sep 22, 2015	0.1600	0.1600	0.1600	0.1600	15,500	-0.01(-3.03%)
Sep 21, 2015	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+3.13%)
Sep 18, 2015	0.1550	0.1600	0.1550	0.1600	11,600	+0.00(+0.00%)
Sep 17, 2015	0.1550	0.1600	0.1550	0.1600	7,500	+0.01(+6.67%)
Sep 15, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 10, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Sep 08, 2015		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Sep 02, 2015		0.1300	0.1300	0.1300	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.