Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0650	0.0650	0.0650	0.0650	77,852	+0.00(+0.00%)
Sep 27, 2019	0.0700	0.0700	0.0650	0.0650	169,000	-0.01(-7.14%)
Sep 25, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 24, 2019	0.0700	0.0700	0.0700	0.0700	75,600	+0.01(+7.69%)
Sep 23, 2019	0.0700	0.0700	0.0650	0.0650	19,800	-0.01(-7.14%)
Sep 20, 2019	0.0700	0.0700	0.0700	0.0700	53,000	+0.01(+7.69%)
Sep 19, 2019	0.0650	0.0650	0.0650	0.0650	83,999	-0.01(-13.33%)
Sep 17, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Sep 16, 2019	0.0700	0.0750	0.0650	0.0650	165,000	-0.01(-7.14%)
Sep 13, 2019	0.0750	0.0750	0.0700	0.0700	9,000	+0.00(+0.00%)
Sep 12, 2019	0.0650	0.0750	0.0650	0.0700	241,400	+0.01(+16.67%)
Sep 11, 2019	0.0600	0.0650	0.0600	0.0600	505,100	-0.01(-7.69%)
Sep 09, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 06, 2019	0.0650	0.0700	0.0650	0.0700	99,100	+0.00(+0.00%)
Sep 05, 2019	0.0750	0.0750	0.0700	0.0700	175,700	-0.00(-6.67%)
Sep 04, 2019	0.0700	0.0800	0.0700	0.0750	809,499	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.