Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1350	0.1350	0.1300	0.1300	45,332	+0.00(+0.00%)
Sep 28, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 25, 2020	0.1300	0.1300	0.1300	0.1300	12,000	-0.01(-3.70%)
Sep 24, 2020	0.1400	0.1450	0.1350	0.1350	76,041	+0.00(+0.00%)
Sep 23, 2020	0.1400	0.1450	0.1250	0.1350	318,600	-0.01(-3.57%)
Sep 22, 2020	0.1400	0.1400	0.1400	0.1400	64,150	-0.00(-3.45%)
Sep 21, 2020	0.1500	0.1500	0.1400	0.1450	345,218	-0.01(-3.33%)
Sep 18, 2020	0.1600	0.1600	0.1500	0.1500	214,276	-0.01(-3.23%)
Sep 17, 2020	0.1700	0.1750	0.1500	0.1550	665,343	-0.02(-11.43%)
Sep 16, 2020	0.1650	0.1800	0.1650	0.1750	591,489	+0.00(+2.94%)
Sep 15, 2020	0.1600	0.1800	0.1600	0.1700	1,728,927	+0.01(+6.25%)
Sep 14, 2020	0.1600	0.1600	0.1550	0.1600	545,575	+0.01(+6.67%)
Sep 11, 2020	0.1500	0.1650	0.1500	0.1500	878,683	-0.01(-3.23%)
Sep 10, 2020	0.1650	0.1650	0.1500	0.1550	184,599	-0.01(-3.13%)
Sep 09, 2020	0.1500	0.1600	0.1450	0.1600	126,800	+0.01(+6.67%)
Sep 08, 2020	0.1450	0.1600	0.1400	0.1500	488,166	+0.01(+7.14%)
Sep 04, 2020		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Sep 03, 2020	0.1450	0.1500	0.1400	0.1450	123,972	+0.00(+0.00%)
Sep 02, 2020	0.1600	0.1600	0.1450	0.1450	147,500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.