Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 43,000 -0.01(-7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Sep 24, 2021 0.0700 0.0700 0.0650 0.0650 682,226 -0.01(-13.33%)
Sep 23, 2021 0.0750 0.0750 0.0700 0.0750 779,500 +0.00(+7.14%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0700 53,200 -0.00(-6.67%)
Sep 21, 2021 0.0750 0.0750 0.0700 0.0750 525,223 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0800 0.0750 0.0750 112,098 -0.01(-6.25%)
Sep 17, 2021 0.0800 0.0800 0.0800 0.0800 11,700 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0850 0.0800 0.0800 176,000 -0.01(-5.88%)
Sep 15, 2021 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Sep 14, 2021 0.0850 0.0850 0.0850 0.0850 7,300 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0850 0.0800 0.0850 294,396 +0.01(+6.25%)
Sep 10, 2021 0.0850 0.0850 0.0800 0.0800 63,411 -0.01(-5.88%)
Sep 09, 2021 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.0850 0.0800 0.0850 237,400 +0.00(+0.00%)
Sep 07, 2021 0.0900 0.0900 0.0850 0.0850 23,100 -0.00(-5.56%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0900 0.0850 0.0900 72,910 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.