Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Sep 28, 2022 0.0400 0.0400 0.0350 0.0350 256,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 342,000 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 445,613 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0350 0.0350 1,333,033 -0.00(-12.50%)
Sep 20, 2022 0.0350 0.0400 0.0350 0.0400 11,700 +0.00(+0.00%)
Sep 19, 2022 0.0450 0.0450 0.0400 0.0400 317,500 -0.00(-11.11%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 120,000 -0.01(-10.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 90,620 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 127,000 -0.00(-9.09%)
Sep 13, 2022 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Sep 08, 2022 0.0550 0 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0600 0.0450 0.0550 418,727 +0.00(+10.00%)
Sep 06, 2022 0.0500 0.0550 0.0500 0.0500 275,000 -0.00(-9.09%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.