Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (TSV: GIS )

0.0900 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0950 0.1100 0.0950 0.1100 779,589 +0.02(+22.22%)
Sep 27, 2018 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0900 0.0900 0.0900 104,000 +0.00(+0.00%)
Sep 25, 2018 0.0850 0.0900 0.0850 0.0900 253,000 +0.00(+0.00%)
Sep 24, 2018 0.0900 0.0950 0.0850 0.0900 651,382 +0.00(+0.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 20, 2018 0.0900 0.0900 0.0900 0.0900 45,600 +0.00(+0.00%)
Sep 19, 2018 0.0900 0.0900 0.0900 0.0900 94,224 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Sep 17, 2018 0.0900 0.0950 0.0900 0.0950 414,000 +0.01(+5.56%)
Sep 14, 2018 0.0900 0.0900 0.0900 0.0900 101,000 +0.00(+0.00%)
Sep 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 11, 2018 0.0850 0.0850 0.0850 0.0850 60,000 -0.00(-5.56%)
Sep 10, 2018 0.0950 0.0950 0.0900 0.0900 34,000 +0.00(+0.00%)
Sep 07, 2018 0.0850 0.0950 0.0850 0.0900 587,000 +0.00(+5.88%)
Sep 06, 2018 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Sep 05, 2018 0.0850 0.0900 0.0850 0.0850 271,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.