Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (TSV: GIS )

0.0900 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0600 0.0600 0.0550 0.0550 83,000 -0.00(-8.33%)
Sep 27, 2019 0.0600 0.0600 0.0600 0.0600 88,999 -0.01(-7.69%)
Sep 26, 2019 0.0550 0.0650 0.0550 0.0650 493,000 +0.01(+8.33%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0600 0.0550 0.0600 458,000 -0.01(-7.69%)
Sep 23, 2019 0.0600 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0650 0.0600 0.0650 300,000 +0.01(+8.33%)
Sep 19, 2019 0.0600 0.0600 0.0600 0.0600 134,000 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0600 0.0600 139,000 -0.01(-7.69%)
Sep 17, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Sep 13, 2019 0.0650 0.0650 0.0600 0.0650 593,400 +0.00(+0.00%)
Sep 12, 2019 0.0650 0.0650 0.0600 0.0650 104,855 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0700 0.0650 0.0650 122,500 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0600 0.0650 45,000 +0.00(+0.00%)
Sep 05, 2019 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.