Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (TSV: GIS )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2550 0.2550 0.2550 0.2550 12,033 +0.00(+0.00%)
Sep 29, 2020 0.2650 0.2650 0.2550 0.2550 82,484 -0.01(-1.92%)
Sep 28, 2020 0.2600 0.2650 0.2550 0.2600 67,000 +0.00(+0.00%)
Sep 25, 2020 0.2700 0.2700 0.2500 0.2600 131,000 +0.00(+0.00%)
Sep 24, 2020 0.2500 0.2600 0.2450 0.2600 18,436 +0.01(+4.00%)
Sep 23, 2020 0.2550 0.2650 0.2500 0.2500 175,972 -0.01(-1.96%)
Sep 22, 2020 0.2700 0.2700 0.2550 0.2550 198,700 -0.02(-5.56%)
Sep 21, 2020 0.2850 0.2850 0.2700 0.2700 129,041 -0.02(-6.90%)
Sep 18, 2020 0.2900 0.2900 0.2900 0.2900 28,113 +0.01(+1.75%)
Sep 17, 2020 0.2850 0.2850 0.2800 0.2850 85,800 -0.01(-1.72%)
Sep 16, 2020 0.2750 0.2950 0.2750 0.2900 51,132 +0.00(+0.00%)
Sep 15, 2020 0.2900 0.2930 0.2900 0.2900 43,500 -0.01(-1.69%)
Sep 14, 2020 0.3000 0.3050 0.2950 0.2950 276,786 +0.00(+0.00%)
Sep 11, 2020 0.3050 0.3050 0.2950 0.2950 53,450 -0.02(-4.84%)
Sep 10, 2020 0.3150 0.3200 0.3050 0.3100 86,291 -0.01(-3.13%)
Sep 09, 2020 0.3100 0.3200 0.3000 0.3200 314,778 +0.02(+6.67%)
Sep 08, 2020 0.2800 0.3150 0.2800 0.3000 785,989 +0.03(+13.21%)
Sep 04, 2020 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Sep 03, 2020 0.3000 0.3000 0.2750 0.2800 69,050 -0.02(-6.67%)
Sep 02, 2020 0.2800 0.3300 0.2750 0.3000 744,375 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.