Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2450 0.2450 0.2450 0.2450 400 +0.00(+0.00%)
Sep 29, 2016 0.2700 0.2700 0.2450 0.2450 8,000 -0.03(-10.91%)
Sep 28, 2016 0.2750 0.2750 0.2750 0.2750 18,000 +0.00(+0.00%)
Sep 27, 2016 0.2900 0.2900 0.2750 0.2750 6,500 -0.01(-5.17%)
Sep 26, 2016 0.2200 0.2900 0.2200 0.2900 5,000 +0.00(+0.00%)
Sep 23, 2016 0.2900 0.2900 0.2900 0.2900 14,700 +0.03(+11.54%)
Sep 13, 2016 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Sep 09, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 07, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Sep 06, 2016 0.2550 0.2550 0.2500 0.2500 16,400 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.